Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $16.39 | $16.40 | $15.91 | $16.20 | 10,918 | 1:1 |
| June 23, 2026 | $15.78 | $17.07 | $15.78 | $16.10 | 14,137 | 1:1 |
| June 24, 2026 | $16.00 | $17.40 | $15.63 | $16.03 | 67,023 | 1:1 |
| June 25, 2026 | $16.29 | $16.88 | $15.86 | $16.26 | 28,023 | 1:1 |
| June 26, 2026 | $16.32 | $16.60 | $16.08 | $16.40 | 8,231 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG